Nitchitsu Co., Ltd. (7021.T)

JPY 1620.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1694.0 1699.0 1667.0 1699.0 1000.00
25 Sep, 2023 1663.0 1699.0 1659.0 1699.0 1700.00
22 Sep, 2023 1681.0 1695.0 1610.0 1686.0 3300.00
21 Sep, 2023 1730.0 1730.0 1626.0 1681.0 11.7 Thousand
20 Sep, 2023 1767.0 1770.0 1688.0 1732.0 11.4 Thousand
19 Sep, 2023 1782.0 1783.0 1758.0 1766.0 2500.00
15 Sep, 2023 1773.0 1784.0 1761.0 1777.0 3000.00
14 Sep, 2023 1739.0 1779.0 1739.0 1752.0 8100.00