Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1584.0 | 1655.0 | 1486.0 | 1512.0 | 14.7 Thousand |
| 25 Oct, 2023 | 1573.0 | 1593.0 | 1573.0 | 1585.0 | 3800.00 |
| 24 Oct, 2023 | 1517.0 | 1565.0 | 1516.0 | 1565.0 | 1000.00 |
| 23 Oct, 2023 | 1573.0 | 1573.0 | 1512.0 | 1545.0 | 3000.00 |
| 20 Oct, 2023 | 1576.0 | 1576.0 | 1537.0 | 1550.0 | 900.00 |
| 19 Oct, 2023 | 1557.0 | 1576.0 | 1554.0 | 1576.0 | 1400.00 |
| 18 Oct, 2023 | 1521.0 | 1573.0 | 1521.0 | 1561.0 | 3000.00 |
| 17 Oct, 2023 | 1545.0 | 1545.0 | 1517.0 | 1517.0 | 1700.00 |
| 16 Oct, 2023 | 1562.0 | 1562.0 | 1533.0 | 1543.0 | 1300.00 |
| 13 Oct, 2023 | 1571.0 | 1571.0 | 1500.0 | 1567.0 | 1300.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29