Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1612.0 1612.0 1572.0 1609.0 2400.00
24 Nov, 2023 1562.0 1613.0 1562.0 1613.0 3200.00
22 Nov, 2023 1536.0 1559.0 1535.0 1559.0 5400.00
21 Nov, 2023 1531.0 1535.0 1521.0 1535.0 1600.00
20 Nov, 2023 1517.0 1533.0 1501.0 1531.0 4600.00
17 Nov, 2023 1511.0 1532.0 1502.0 1516.0 1600.00
16 Nov, 2023 1520.0 1533.0 1465.0 1525.0 5400.00
15 Nov, 2023 1539.0 1541.0 1520.0 1533.0 1300.00
14 Nov, 2023 1550.0 1576.0 1516.0 1539.0 6400.00
13 Nov, 2023 1629.0 1629.0 1516.0 1560.0 10.3 Thousand