Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1820.0 | 1939.0 | 1801.0 | 1934.0 | 27.9 Thousand |
| 22 Dec, 2023 | 1699.0 | 1879.0 | 1699.0 | 1801.0 | 14.8 Thousand |
| 21 Dec, 2023 | 1688.0 | 1708.0 | 1665.0 | 1700.0 | 3900.00 |
| 20 Dec, 2023 | 1605.0 | 1728.0 | 1601.0 | 1713.0 | 11.3 Thousand |
| 19 Dec, 2023 | 1602.0 | 1623.0 | 1568.0 | 1590.0 | 1700.00 |
| 18 Dec, 2023 | 1570.0 | 1640.0 | 1569.0 | 1640.0 | 2000.00 |
| 15 Dec, 2023 | 1576.0 | 1580.0 | 1561.0 | 1580.0 | 1200.00 |
| 14 Dec, 2023 | 1556.0 | 1576.0 | 1552.0 | 1568.0 | 2500.00 |
| 13 Dec, 2023 | 1578.0 | 1594.0 | 1575.0 | 1575.0 | 1300.00 |
| 12 Dec, 2023 | 1576.0 | 1595.0 | 1575.0 | 1593.0 | 1900.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29