Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1597.0 | 1598.0 | 1560.0 | 1569.0 | 3000.00 |
| 08 Dec, 2023 | 1577.0 | 1600.0 | 1563.0 | 1597.0 | 2800.00 |
| 07 Dec, 2023 | 1623.0 | 1623.0 | 1589.0 | 1608.0 | 3400.00 |
| 06 Dec, 2023 | 1601.0 | 1632.0 | 1599.0 | 1629.0 | 4900.00 |
| 05 Dec, 2023 | 1587.0 | 1606.0 | 1575.0 | 1576.0 | 2200.00 |
| 04 Dec, 2023 | 1589.0 | 1612.0 | 1582.0 | 1595.0 | 2600.00 |
| 01 Dec, 2023 | 1550.0 | 1575.0 | 1544.0 | 1571.0 | 2000.00 |
| 30 Nov, 2023 | 1551.0 | 1563.0 | 1543.0 | 1543.0 | 1800.00 |
| 29 Nov, 2023 | 1566.0 | 1566.0 | 1551.0 | 1551.0 | 900.00 |
| 28 Nov, 2023 | 1590.0 | 1590.0 | 1569.0 | 1582.0 | 1300.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29