Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1545.0 1645.0 1539.0 1629.0 21.2 Thousand
09 Nov, 2023 1506.0 1524.0 1495.0 1523.0 3400.00
08 Nov, 2023 1512.0 1537.0 1500.0 1505.0 6500.00
07 Nov, 2023 1540.0 1540.0 1510.0 1510.0 3400.00
06 Nov, 2023 1535.0 1573.0 1525.0 1568.0 1800.00
02 Nov, 2023 1533.0 1534.0 1492.0 1534.0 1200.00
01 Nov, 2023 1491.0 1535.0 1491.0 1535.0 500.00
31 Oct, 2023 1490.0 1490.0 1490.0 1490.0 200.00
30 Oct, 2023 1500.0 1500.0 1490.0 1490.0 700.00
27 Oct, 2023 1512.0 1540.0 1512.0 1520.0 1800.00