Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1932.0 | 1956.0 | 1883.0 | 1883.0 | 5000.00 |
| 11 Jan, 2024 | 2000.0 | 2000.0 | 1950.0 | 1958.0 | 3300.00 |
| 10 Jan, 2024 | 2025.0 | 2076.0 | 1959.0 | 2003.0 | 6200.00 |
| 09 Jan, 2024 | 1910.0 | 1950.0 | 1889.0 | 1950.0 | 5400.00 |
| 05 Jan, 2024 | 1900.0 | 1907.0 | 1874.0 | 1900.0 | 1200.00 |
| 04 Jan, 2024 | 1881.0 | 1910.0 | 1845.0 | 1874.0 | 4800.00 |
| 29 Dec, 2023 | 1893.0 | 1919.0 | 1850.0 | 1865.0 | 5300.00 |
| 28 Dec, 2023 | 1850.0 | 1910.0 | 1821.0 | 1910.0 | 4200.00 |
| 27 Dec, 2023 | 1856.0 | 1859.0 | 1822.0 | 1859.0 | 5500.00 |
| 26 Dec, 2023 | 1934.0 | 1943.0 | 1817.0 | 1854.0 | 13.2 Thousand |
1199
BDGSF
DEVM
8074
GOLLQ
C29