Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2021.0 | 2064.0 | 1986.0 | 2015.0 | 2300.00 |
| 25 Jan, 2024 | 2069.0 | 2069.0 | 2069.0 | 2069.0 | - |
| 24 Jan, 2024 | 2005.0 | 2069.0 | 1986.0 | 2069.0 | 3700.00 |
| 23 Jan, 2024 | 2026.0 | 2036.0 | 2012.0 | 2027.0 | 1600.00 |
| 22 Jan, 2024 | 2000.0 | 2037.0 | 1999.0 | 2037.0 | 2400.00 |
| 19 Jan, 2024 | 1985.0 | 2041.0 | 1943.0 | 2000.0 | 6900.00 |
| 18 Jan, 2024 | 1983.0 | 1984.0 | 1961.0 | 1981.0 | 1900.00 |
| 17 Jan, 2024 | 1971.0 | 1995.0 | 1941.0 | 1983.0 | 3000.00 |
| 16 Jan, 2024 | 1919.0 | 1988.0 | 1886.0 | 1981.0 | 10 Thousand |
| 15 Jan, 2024 | 1824.0 | 1919.0 | 1823.0 | 1916.0 | 8000.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29