Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2050.0 | 2050.0 | 2004.0 | 2004.0 | 1300.00 |
| 26 Feb, 2024 | 2026.0 | 2062.0 | 2015.0 | 2062.0 | 3400.00 |
| 22 Feb, 2024 | 2000.0 | 2028.0 | 2000.0 | 2016.0 | 1000.00 |
| 21 Feb, 2024 | 2032.0 | 2038.0 | 1991.0 | 1991.0 | 2700.00 |
| 20 Feb, 2024 | 2087.0 | 2087.0 | 2035.0 | 2043.0 | 3100.00 |
| 19 Feb, 2024 | 2032.0 | 2060.0 | 1996.0 | 2060.0 | 5100.00 |
| 16 Feb, 2024 | 2148.0 | 2148.0 | 1955.0 | 2024.0 | 8800.00 |
| 15 Feb, 2024 | 2087.0 | 2133.0 | 2070.0 | 2116.0 | 4000.00 |
| 14 Feb, 2024 | 2136.0 | 2200.0 | 2090.0 | 2137.0 | 14.9 Thousand |
| 13 Feb, 2024 | 2153.0 | 2200.0 | 2078.0 | 2086.0 | 12.7 Thousand |
1199
BDGSF
DEVM
8074
GOLLQ
C29