Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2037.0 | 2082.0 | 1973.0 | 2068.0 | 4100.00 |
| 26 Mar, 2024 | 2067.0 | 2070.0 | 2031.0 | 2031.0 | 1400.00 |
| 25 Mar, 2024 | 2071.0 | 2073.0 | 2048.0 | 2048.0 | 1500.00 |
| 22 Mar, 2024 | 2028.0 | 2066.0 | 2028.0 | 2066.0 | 2300.00 |
| 21 Mar, 2024 | 2074.0 | 2074.0 | 2005.0 | 2046.0 | 1300.00 |
| 19 Mar, 2024 | 1999.0 | 2050.0 | 1995.0 | 2044.0 | 3000.00 |
| 18 Mar, 2024 | 1999.0 | 2000.0 | 1986.0 | 1986.0 | 3900.00 |
| 15 Mar, 2024 | 2000.0 | 2001.0 | 1990.0 | 2001.0 | 500.00 |
| 14 Mar, 2024 | 2010.0 | 2010.0 | 1986.0 | 2000.0 | 1000.00 |
| 13 Mar, 2024 | 1990.0 | 1994.0 | 1970.0 | 1994.0 | 1400.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29