Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2080.0 | 2080.0 | 2046.0 | 2047.0 | 600.00 |
| 09 Apr, 2024 | 2062.0 | 2092.0 | 2042.0 | 2082.0 | 1000.00 |
| 08 Apr, 2024 | 2009.0 | 2080.0 | 2003.0 | 2062.0 | 5100.00 |
| 05 Apr, 2024 | 2023.0 | 2030.0 | 2001.0 | 2004.0 | 4300.00 |
| 04 Apr, 2024 | 2065.0 | 2129.0 | 2041.0 | 2051.0 | 4900.00 |
| 03 Apr, 2024 | 2023.0 | 2096.0 | 2023.0 | 2065.0 | 1900.00 |
| 02 Apr, 2024 | 2065.0 | 2150.0 | 2063.0 | 2063.0 | 3700.00 |
| 01 Apr, 2024 | 2090.0 | 2098.0 | 2012.0 | 2061.0 | 3500.00 |
| 29 Mar, 2024 | 2094.0 | 2094.0 | 2042.0 | 2042.0 | 1500.00 |
| 28 Mar, 2024 | 2053.0 | 2098.0 | 2028.0 | 2098.0 | 1500.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29