Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1798.0 | 1895.0 | 1795.0 | 1895.0 | 6800.00 |
| 10 May, 2024 | 1870.0 | 1870.0 | 1765.0 | 1795.0 | 6600.00 |
| 09 May, 2024 | 1799.0 | 1830.0 | 1790.0 | 1830.0 | 2500.00 |
| 08 May, 2024 | 1825.0 | 1825.0 | 1810.0 | 1810.0 | 2400.00 |
| 07 May, 2024 | 1833.0 | 1833.0 | 1813.0 | 1822.0 | 3000.00 |
| 02 May, 2024 | 1813.0 | 1833.0 | 1773.0 | 1833.0 | 1700.00 |
| 01 May, 2024 | 1769.0 | 1820.0 | 1769.0 | 1813.0 | 3000.00 |
| 30 Apr, 2024 | 1761.0 | 1830.0 | 1761.0 | 1763.0 | 9800.00 |
| 26 Apr, 2024 | 1860.0 | 1860.0 | 1769.0 | 1790.0 | 6400.00 |
| 25 Apr, 2024 | 1915.0 | 1916.0 | 1855.0 | 1855.0 | 3700.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29