Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1740.0 | 1745.0 | 1721.0 | 1721.0 | 900.00 |
| 07 Jun, 2024 | 1740.0 | 1750.0 | 1740.0 | 1740.0 | 1000.00 |
| 06 Jun, 2024 | 1709.0 | 1740.0 | 1707.0 | 1737.0 | 1100.00 |
| 05 Jun, 2024 | 1720.0 | 1742.0 | 1720.0 | 1741.0 | 1500.00 |
| 04 Jun, 2024 | 1709.0 | 1720.0 | 1709.0 | 1720.0 | 300.00 |
| 03 Jun, 2024 | 1709.0 | 1775.0 | 1709.0 | 1710.0 | 1300.00 |
| 31 May, 2024 | 1659.0 | 1749.0 | 1659.0 | 1696.0 | 2100.00 |
| 30 May, 2024 | 1672.0 | 1672.0 | 1620.0 | 1662.0 | 5600.00 |
| 29 May, 2024 | 1720.0 | 1720.0 | 1672.0 | 1672.0 | 4000.00 |
| 28 May, 2024 | 1691.0 | 1714.0 | 1691.0 | 1712.0 | 1000.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29