Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1781.0 | 1783.0 | 1765.0 | 1783.0 | 2500.00 |
| 05 Jul, 2024 | 1762.0 | 1774.0 | 1752.0 | 1774.0 | 1600.00 |
| 04 Jul, 2024 | 1770.0 | 1773.0 | 1741.0 | 1768.0 | 5100.00 |
| 03 Jul, 2024 | 1760.0 | 1769.0 | 1752.0 | 1765.0 | 2400.00 |
| 02 Jul, 2024 | 1747.0 | 1784.0 | 1747.0 | 1754.0 | 7200.00 |
| 01 Jul, 2024 | 1752.0 | 1752.0 | 1731.0 | 1739.0 | 1200.00 |
| 28 Jun, 2024 | 1768.0 | 1768.0 | 1728.0 | 1752.0 | 2500.00 |
| 27 Jun, 2024 | 1764.0 | 1764.0 | 1724.0 | 1764.0 | 2700.00 |
| 26 Jun, 2024 | 1750.0 | 1760.0 | 1745.0 | 1760.0 | 1300.00 |
| 25 Jun, 2024 | 1740.0 | 1750.0 | 1735.0 | 1750.0 | 600.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29