Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1775.0 | 1790.0 | 1775.0 | 1776.0 | 900.00 |
| 22 Jul, 2024 | 1793.0 | 1793.0 | 1762.0 | 1775.0 | 2300.00 |
| 19 Jul, 2024 | 1794.0 | 1794.0 | 1760.0 | 1770.0 | 2200.00 |
| 18 Jul, 2024 | 1822.0 | 1822.0 | 1790.0 | 1801.0 | 4200.00 |
| 17 Jul, 2024 | 1820.0 | 1830.0 | 1820.0 | 1820.0 | 2900.00 |
| 16 Jul, 2024 | 1801.0 | 1828.0 | 1801.0 | 1820.0 | 1500.00 |
| 12 Jul, 2024 | 1813.0 | 1813.0 | 1787.0 | 1800.0 | 2000.00 |
| 11 Jul, 2024 | 1763.0 | 1825.0 | 1750.0 | 1813.0 | 4100.00 |
| 10 Jul, 2024 | 1799.0 | 1805.0 | 1770.0 | 1770.0 | 3900.00 |
| 09 Jul, 2024 | 1778.0 | 1798.0 | 1771.0 | 1798.0 | 3900.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29