Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1506.0 1519.0 1499.0 1500.0 3100.00
18 Aug, 2024 1506.0 1519.0 1499.0 1500.0 3100.00
16 Aug, 2024 1501.0 1511.0 1500.0 1506.0 1600.00
15 Aug, 2024 1509.0 1518.0 1500.0 1500.0 2200.00
14 Aug, 2024 1504.0 1505.0 1472.0 1496.0 3700.00
13 Aug, 2024 1538.0 1538.0 1495.0 1512.0 6900.00
12 Aug, 2024 1538.0 1538.0 1495.0 1512.0 6900.00
09 Aug, 2024 1466.0 1538.0 1466.0 1538.0 3400.00
08 Aug, 2024 1438.0 1480.0 1437.0 1458.0 2600.00
07 Aug, 2024 1406.0 1450.0 1406.0 1437.0 7500.00