Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1450.0 | 1455.0 | 1395.0 | 1416.0 | 3400.00 |
| 05 Aug, 2024 | 1530.0 | 1575.0 | 1394.0 | 1394.0 | 10 Thousand |
| 02 Aug, 2024 | 1650.0 | 1650.0 | 1606.0 | 1610.0 | 14 Thousand |
| 01 Aug, 2024 | 1772.0 | 1786.0 | 1705.0 | 1710.0 | 3600.00 |
| 31 Jul, 2024 | 1771.0 | 1779.0 | 1771.0 | 1773.0 | 3100.00 |
| 30 Jul, 2024 | 1773.0 | 1785.0 | 1773.0 | 1779.0 | 1200.00 |
| 29 Jul, 2024 | 1770.0 | 1781.0 | 1761.0 | 1779.0 | 3900.00 |
| 26 Jul, 2024 | 1735.0 | 1770.0 | 1735.0 | 1770.0 | 900.00 |
| 25 Jul, 2024 | 1740.0 | 1745.0 | 1725.0 | 1745.0 | 2000.00 |
| 24 Jul, 2024 | 1790.0 | 1790.0 | 1740.0 | 1758.0 | 1600.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29