Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1520.0 1520.0 1506.0 1506.0 1900.00
29 Aug, 2024 1506.0 1506.0 1506.0 1506.0 1000.00
28 Aug, 2024 1505.0 1525.0 1505.0 1508.0 1900.00
27 Aug, 2024 1513.0 1513.0 1506.0 1506.0 400.00
26 Aug, 2024 1506.0 1512.0 1504.0 1505.0 1100.00
25 Aug, 2024 1506.0 1512.0 1504.0 1505.0 1100.00
23 Aug, 2024 1504.0 1517.0 1501.0 1505.0 2300.00
22 Aug, 2024 1513.0 1513.0 1504.0 1504.0 1100.00
21 Aug, 2024 1523.0 1523.0 1503.0 1523.0 2500.00
20 Aug, 2024 1505.0 1532.0 1501.0 1509.0 3300.00