Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1459.0 | 1466.0 | 1459.0 | 1466.0 | 1000.00 |
| 26 Sep, 2024 | 1474.0 | 1474.0 | 1474.0 | 1474.0 | 300.00 |
| 25 Sep, 2024 | 1460.0 | 1470.0 | 1460.0 | 1470.0 | 200.00 |
| 24 Sep, 2024 | 1500.0 | 1500.0 | 1451.0 | 1451.0 | 1700.00 |
| 20 Sep, 2024 | 1451.0 | 1491.0 | 1450.0 | 1470.0 | 1800.00 |
| 19 Sep, 2024 | 1452.0 | 1452.0 | 1437.0 | 1437.0 | 1000.00 |
| 18 Sep, 2024 | 1449.0 | 1451.0 | 1449.0 | 1450.0 | 800.00 |
| 17 Sep, 2024 | 1456.0 | 1456.0 | 1448.0 | 1448.0 | 1900.00 |
| 13 Sep, 2024 | 1453.0 | 1455.0 | 1453.0 | 1454.0 | 1600.00 |
| 12 Sep, 2024 | 1482.0 | 1482.0 | 1453.0 | 1467.0 | 3800.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29