Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1463.0 1463.0 1463.0 1463.0 -
25 Oct, 2024 1451.0 1463.0 1447.0 1463.0 900.00
24 Oct, 2024 1451.0 1451.0 1451.0 1451.0 200.00
23 Oct, 2024 1477.0 1477.0 1452.0 1452.0 900.00
22 Oct, 2024 1488.0 1488.0 1476.0 1477.0 300.00
21 Oct, 2024 1472.0 1515.0 1447.0 1488.0 3100.00
18 Oct, 2024 1444.0 1444.0 1441.0 1442.0 900.00
17 Oct, 2024 1452.0 1452.0 1432.0 1432.0 1300.00
16 Oct, 2024 1412.0 1452.0 1412.0 1452.0 900.00
15 Oct, 2024 1426.0 1426.0 1408.0 1408.0 1300.00