Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1425.0 1425.0 1425.0 1425.0 300.00
10 Oct, 2024 1429.0 1439.0 1427.0 1439.0 6700.00
09 Oct, 2024 1435.0 1465.0 1425.0 1425.0 700.00
08 Oct, 2024 1453.0 1453.0 1432.0 1432.0 900.00
07 Oct, 2024 1476.0 1476.0 1476.0 1476.0 -
04 Oct, 2024 1476.0 1476.0 1476.0 1476.0 100.00
03 Oct, 2024 1447.0 1447.0 1446.0 1446.0 400.00
02 Oct, 2024 1433.0 1435.0 1433.0 1435.0 1500.00
01 Oct, 2024 1430.0 1439.0 1430.0 1439.0 800.00
30 Sep, 2024 1410.0 1420.0 1410.0 1420.0 2200.00