Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1644.0 1680.0 1579.0 1674.0 26.5 Thousand
11 Nov, 2024 1528.0 1588.0 1524.0 1578.0 2900.00
08 Nov, 2024 1500.0 1515.0 1500.0 1515.0 900.00
07 Nov, 2024 1490.0 1494.0 1490.0 1494.0 300.00
06 Nov, 2024 1488.0 1494.0 1488.0 1494.0 500.00
05 Nov, 2024 1490.0 1490.0 1481.0 1481.0 600.00
01 Nov, 2024 1460.0 1460.0 1460.0 1460.0 600.00
31 Oct, 2024 1460.0 1460.0 1460.0 1460.0 100.00
30 Oct, 2024 1460.0 1460.0 1460.0 1460.0 100.00
29 Oct, 2024 1467.0 1467.0 1466.0 1467.0 400.00