Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1586.0 1586.0 1580.0 1580.0 500.00
25 Nov, 2024 1581.0 1586.0 1581.0 1586.0 300.00
22 Nov, 2024 1595.0 1600.0 1590.0 1592.0 700.00
21 Nov, 2024 1600.0 1600.0 1599.0 1599.0 1200.00
20 Nov, 2024 1598.0 1600.0 1592.0 1592.0 500.00
19 Nov, 2024 1580.0 1608.0 1571.0 1598.0 2000.00
18 Nov, 2024 1609.0 1616.0 1590.0 1605.0 1300.00
15 Nov, 2024 1613.0 1613.0 1609.0 1612.0 1300.00
14 Nov, 2024 1637.0 1637.0 1609.0 1609.0 1600.00
13 Nov, 2024 1660.0 1660.0 1637.0 1655.0 3900.00