Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1601.0 1602.0 1601.0 1601.0 600.00
23 Dec, 2024 1634.0 1634.0 1600.0 1603.0 2000.00
20 Dec, 2024 1595.0 1615.0 1595.0 1615.0 1200.00
19 Dec, 2024 1597.0 1600.0 1588.0 1595.0 2400.00
18 Dec, 2024 1612.0 1612.0 1600.0 1600.0 1000.00
17 Dec, 2024 1629.0 1629.0 1627.0 1627.0 300.00
16 Dec, 2024 1604.0 1604.0 1602.0 1604.0 400.00
13 Dec, 2024 1602.0 1604.0 1602.0 1604.0 300.00
12 Dec, 2024 1631.0 1634.0 1610.0 1611.0 2600.00
11 Dec, 2024 1604.0 1610.0 1604.0 1610.0 700.00