Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1638.0 1638.0 1630.0 1631.0 1500.00
09 Dec, 2024 1623.0 1623.0 1615.0 1615.0 200.00
06 Dec, 2024 1600.0 1610.0 1600.0 1600.0 800.00
05 Dec, 2024 1574.0 1599.0 1574.0 1599.0 1200.00
04 Dec, 2024 1571.0 1571.0 1571.0 1571.0 400.00
03 Dec, 2024 1571.0 1571.0 1571.0 1571.0 -
02 Dec, 2024 1571.0 1572.0 1571.0 1571.0 600.00
29 Nov, 2024 1566.0 1577.0 1561.0 1577.0 1400.00
28 Nov, 2024 1580.0 1580.0 1566.0 1566.0 400.00
27 Nov, 2024 1582.0 1582.0 1561.0 1561.0 600.00