Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1657.0 | 1657.0 | 1650.0 | 1650.0 | 800.00 |
| 27 Jan, 2025 | 1670.0 | 1674.0 | 1653.0 | 1674.0 | 800.00 |
| 24 Jan, 2025 | 1701.0 | 1711.0 | 1670.0 | 1690.0 | 1600.00 |
| 23 Jan, 2025 | 1699.0 | 1710.0 | 1683.0 | 1710.0 | 1600.00 |
| 22 Jan, 2025 | 1696.0 | 1699.0 | 1680.0 | 1699.0 | 300.00 |
| 21 Jan, 2025 | 1708.0 | 1711.0 | 1680.0 | 1681.0 | 2100.00 |
| 20 Jan, 2025 | 1696.0 | 1711.0 | 1655.0 | 1671.0 | 2700.00 |
| 17 Jan, 2025 | 1655.0 | 1674.0 | 1638.0 | 1674.0 | 500.00 |
| 16 Jan, 2025 | 1700.0 | 1700.0 | 1630.0 | 1669.0 | 4000.00 |
| 15 Jan, 2025 | 1704.0 | 1704.0 | 1700.0 | 1700.0 | 300.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29