Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1470.0 | 1470.0 | 1433.0 | 1450.0 | 1800.00 |
| 10 Sep, 2024 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | 700.00 |
| 09 Sep, 2024 | 1463.0 | 1465.0 | 1433.0 | 1465.0 | 1200.00 |
| 08 Sep, 2024 | 1463.0 | 1465.0 | 1433.0 | 1465.0 | 1200.00 |
| 06 Sep, 2024 | 1484.0 | 1485.0 | 1484.0 | 1484.0 | 800.00 |
| 05 Sep, 2024 | 1491.0 | 1491.0 | 1491.0 | 1491.0 | 300.00 |
| 04 Sep, 2024 | 1507.0 | 1507.0 | 1470.0 | 1474.0 | 2800.00 |
| 03 Sep, 2024 | 1509.0 | 1518.0 | 1509.0 | 1517.0 | 1700.00 |
| 02 Sep, 2024 | 1507.0 | 1520.0 | 1506.0 | 1518.0 | 2600.00 |
| 01 Sep, 2024 | 1507.0 | 1520.0 | 1506.0 | 1518.0 | 2600.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29