Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1736.0 | 1737.0 | 1723.0 | 1735.0 | 800.00 |
| 21 Jun, 2024 | 1746.0 | 1746.0 | 1715.0 | 1737.0 | 1100.00 |
| 20 Jun, 2024 | 1714.0 | 1746.0 | 1714.0 | 1735.0 | 1000.00 |
| 19 Jun, 2024 | 1706.0 | 1745.0 | 1700.0 | 1716.0 | 1200.00 |
| 18 Jun, 2024 | 1705.0 | 1706.0 | 1690.0 | 1690.0 | 600.00 |
| 17 Jun, 2024 | 1687.0 | 1699.0 | 1687.0 | 1698.0 | 700.00 |
| 14 Jun, 2024 | 1698.0 | 1700.0 | 1687.0 | 1693.0 | 1500.00 |
| 13 Jun, 2024 | 1719.0 | 1719.0 | 1690.0 | 1707.0 | 1100.00 |
| 12 Jun, 2024 | 1727.0 | 1741.0 | 1697.0 | 1719.0 | 3300.00 |
| 11 Jun, 2024 | 1731.0 | 1734.0 | 1724.0 | 1734.0 | 1100.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29