Nitchitsu Co., Ltd. (7021.T)

JPY 1634.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1728.0 1728.0 1691.0 1703.0 1400.00
24 May, 2024 1712.0 1712.0 1705.0 1705.0 800.00
23 May, 2024 1747.0 1747.0 1710.0 1712.0 400.00
22 May, 2024 1723.0 1746.0 1720.0 1746.0 2300.00
21 May, 2024 1747.0 1747.0 1713.0 1724.0 1300.00
20 May, 2024 1722.0 1749.0 1722.0 1735.0 1700.00
17 May, 2024 1735.0 1735.0 1690.0 1714.0 4900.00
16 May, 2024 1753.0 1753.0 1712.0 1712.0 1900.00
15 May, 2024 1747.0 1765.0 1711.0 1763.0 6300.00
14 May, 2024 1831.0 1833.0 1690.0 1756.0 10.2 Thousand