Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1922.0 | 1952.0 | 1922.0 | 1952.0 | 700.00 |
| 23 Apr, 2024 | 1945.0 | 1970.0 | 1898.0 | 1945.0 | 2300.00 |
| 22 Apr, 2024 | 1976.0 | 1976.0 | 1898.0 | 1949.0 | 2400.00 |
| 19 Apr, 2024 | 2015.0 | 2015.0 | 1921.0 | 1951.0 | 2600.00 |
| 18 Apr, 2024 | 2009.0 | 2035.0 | 2009.0 | 2015.0 | 1200.00 |
| 17 Apr, 2024 | 2020.0 | 2020.0 | 1989.0 | 2010.0 | 3600.00 |
| 16 Apr, 2024 | 2045.0 | 2098.0 | 2011.0 | 2020.0 | 3500.00 |
| 15 Apr, 2024 | 2031.0 | 2045.0 | 2007.0 | 2045.0 | 1300.00 |
| 12 Apr, 2024 | 2001.0 | 2033.0 | 2000.0 | 2033.0 | 1700.00 |
| 11 Apr, 2024 | 2040.0 | 2040.0 | 2030.0 | 2030.0 | 200.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29