Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1959.0 | 2022.0 | 1955.0 | 1986.0 | 2800.00 |
| 11 Mar, 2024 | 2015.0 | 2016.0 | 1935.0 | 1985.0 | 5000.00 |
| 08 Mar, 2024 | 1997.0 | 2050.0 | 1997.0 | 2030.0 | 800.00 |
| 07 Mar, 2024 | 2015.0 | 2015.0 | 1981.0 | 2015.0 | 1400.00 |
| 06 Mar, 2024 | 1962.0 | 2010.0 | 1962.0 | 2010.0 | 1300.00 |
| 05 Mar, 2024 | 2000.0 | 2010.0 | 1999.0 | 2010.0 | 1000.00 |
| 04 Mar, 2024 | 1968.0 | 2015.0 | 1965.0 | 2000.0 | 4200.00 |
| 01 Mar, 2024 | 1970.0 | 1988.0 | 1951.0 | 1988.0 | 500.00 |
| 29 Feb, 2024 | 2027.0 | 2027.0 | 1970.0 | 2018.0 | 3000.00 |
| 28 Feb, 2024 | 2002.0 | 2027.0 | 2002.0 | 2027.0 | 1200.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29