Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2037.0 | 2065.0 | 2029.0 | 2065.0 | 4200.00 |
| 08 Feb, 2024 | 2032.0 | 2038.0 | 1991.0 | 2038.0 | 900.00 |
| 07 Feb, 2024 | 2042.0 | 2042.0 | 1999.0 | 2012.0 | 2000.00 |
| 06 Feb, 2024 | 2049.0 | 2049.0 | 1976.0 | 2034.0 | 2100.00 |
| 05 Feb, 2024 | 2054.0 | 2077.0 | 2051.0 | 2059.0 | 1200.00 |
| 02 Feb, 2024 | 2029.0 | 2086.0 | 2014.0 | 2041.0 | 1800.00 |
| 01 Feb, 2024 | 2001.0 | 2054.0 | 2001.0 | 2033.0 | 1500.00 |
| 31 Jan, 2024 | 1980.0 | 2025.0 | 1980.0 | 2025.0 | 1400.00 |
| 30 Jan, 2024 | 1996.0 | 2018.0 | 1976.0 | 1980.0 | 1900.00 |
| 29 Jan, 2024 | 2020.0 | 2020.0 | 1989.0 | 1997.0 | 2000.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29