Nitchitsu Co., Ltd. (7021.T)
JPY 1669.0
(2.2%)
JPY 1669.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1650.0 | 1669.0 | 1635.0 | 1669.0 | 500.00 |
| 15 May, 2025 | 1640.0 | 1640.0 | 1615.0 | 1632.0 | 500.00 |
| 14 May, 2025 | 1655.0 | 1674.0 | 1640.0 | 1640.0 | 1100.00 |
| 13 May, 2025 | 1702.0 | 1702.0 | 1653.0 | 1653.0 | 3100.00 |
| 12 May, 2025 | 1670.0 | 1720.0 | 1670.0 | 1711.0 | 2800.00 |
| 09 May, 2025 | 1671.0 | 1677.0 | 1657.0 | 1669.0 | 400.00 |
| 08 May, 2025 | 1632.0 | 1671.0 | 1610.0 | 1671.0 | 900.00 |
| 07 May, 2025 | 1670.0 | 1670.0 | 1652.0 | 1670.0 | 400.00 |
| 02 May, 2025 | 1663.0 | 1669.0 | 1658.0 | 1669.0 | 900.00 |
| 01 May, 2025 | 1663.0 | 1663.0 | 1633.0 | 1633.0 | 1700.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29