Nitchitsu Co., Ltd. (7021.T)
JPY 1620.0
(-0.25%)
JPY 1620.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1722.0 | 1742.0 | 1722.0 | 1735.0 | 1000.00 |
| 26 Mar, 2025 | 1728.0 | 1740.0 | 1728.0 | 1740.0 | 800.00 |
| 25 Mar, 2025 | 1713.0 | 1729.0 | 1712.0 | 1728.0 | 700.00 |
| 24 Mar, 2025 | 1712.0 | 1725.0 | 1712.0 | 1712.0 | 2200.00 |
| 21 Mar, 2025 | 1740.0 | 1740.0 | 1707.0 | 1720.0 | 2400.00 |
| 19 Mar, 2025 | 1721.0 | 1739.0 | 1714.0 | 1739.0 | 800.00 |
| 18 Mar, 2025 | 1687.0 | 1715.0 | 1687.0 | 1715.0 | 300.00 |
| 17 Mar, 2025 | 1716.0 | 1717.0 | 1716.0 | 1717.0 | 300.00 |
| 14 Mar, 2025 | 1750.0 | 1750.0 | 1698.0 | 1714.0 | 800.00 |
| 13 Mar, 2025 | 1700.0 | 1710.0 | 1700.0 | 1710.0 | 300.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29