Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 864.0 | 910.0 | 864.0 | 896.0 | 224.1 Thousand |
| 21 Apr, 2025 | 854.0 | 899.0 | 854.0 | 874.0 | 281.5 Thousand |
| 18 Apr, 2025 | 834.0 | 861.0 | 832.0 | 861.0 | 121.5 Thousand |
| 17 Apr, 2025 | 826.0 | 836.0 | 824.0 | 831.0 | 104 Thousand |
| 16 Apr, 2025 | 834.0 | 834.0 | 817.0 | 826.0 | 132.4 Thousand |
| 15 Apr, 2025 | 843.0 | 843.0 | 825.0 | 838.0 | 270.8 Thousand |
| 14 Apr, 2025 | 816.0 | 830.0 | 805.0 | 823.0 | 163.6 Thousand |
| 11 Apr, 2025 | 768.0 | 795.0 | 747.0 | 792.0 | 254 Thousand |
| 10 Apr, 2025 | 801.0 | 802.0 | 782.0 | 798.0 | 359.7 Thousand |
| 09 Apr, 2025 | 743.0 | 743.0 | 714.0 | 729.0 | 320.2 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI