Nippon Chemi-Con Corporation (6997.T)

JPY 933.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 970.0 994.0 970.0 974.0 128.6 Thousand
27 Dec, 2024 965.0 980.0 958.0 974.0 203.7 Thousand
26 Dec, 2024 962.0 980.0 960.0 962.0 196.2 Thousand
25 Dec, 2024 960.0 963.0 950.0 960.0 166.7 Thousand
24 Dec, 2024 949.0 961.0 945.0 957.0 210.9 Thousand
23 Dec, 2024 948.0 954.0 938.0 945.0 206 Thousand
20 Dec, 2024 937.0 963.0 937.0 944.0 246 Thousand
19 Dec, 2024 915.0 938.0 907.0 932.0 319.8 Thousand
18 Dec, 2024 961.0 975.0 944.0 945.0 334.1 Thousand
17 Dec, 2024 966.0 973.0 961.0 966.0 256.2 Thousand