Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1022.0 | 1039.0 | 1004.0 | 1039.0 | 200.3 Thousand |
| 22 May, 2025 | 996.0 | 1026.0 | 992.0 | 1019.0 | 176.7 Thousand |
| 21 May, 2025 | 1032.0 | 1039.0 | 1007.0 | 1008.0 | 175.8 Thousand |
| 20 May, 2025 | 1040.0 | 1087.0 | 1031.0 | 1038.0 | 308 Thousand |
| 19 May, 2025 | 1026.0 | 1033.0 | 1008.0 | 1018.0 | 223.4 Thousand |
| 16 May, 2025 | 1120.0 | 1120.0 | 1026.0 | 1029.0 | 301.2 Thousand |
| 15 May, 2025 | 1071.0 | 1109.0 | 1069.0 | 1096.0 | 568.3 Thousand |
| 14 May, 2025 | 1145.0 | 1150.0 | 1054.0 | 1069.0 | 895.5 Thousand |
| 13 May, 2025 | 1053.0 | 1064.0 | 1036.0 | 1040.0 | 171.7 Thousand |
| 12 May, 2025 | 1006.0 | 1033.0 | 1006.0 | 1031.0 | 273.6 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI