Nippon Chemi-Con Corporation (6997.T)

JPY 933.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1087.0 1093.0 1079.0 1088.0 108 Thousand
29 Nov, 2024 1109.0 1109.0 1083.0 1086.0 124.9 Thousand
28 Nov, 2024 1084.0 1111.0 1084.0 1109.0 102.4 Thousand
27 Nov, 2024 1125.0 1127.0 1085.0 1094.0 173.5 Thousand
26 Nov, 2024 1139.0 1149.0 1115.0 1121.0 145.4 Thousand
25 Nov, 2024 1149.0 1165.0 1139.0 1139.0 186.5 Thousand
22 Nov, 2024 1146.0 1154.0 1123.0 1135.0 150.9 Thousand
21 Nov, 2024 1137.0 1157.0 1137.0 1146.0 131.6 Thousand
20 Nov, 2024 1149.0 1157.0 1132.0 1137.0 210.4 Thousand
19 Nov, 2024 1143.0 1158.0 1126.0 1148.0 158.3 Thousand