Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1585.0 1601.0 1540.0 1572.0 647.9 Thousand
21 Sep, 2023 1584.0 1613.0 1556.0 1606.0 894.3 Thousand
20 Sep, 2023 1522.0 1637.0 1503.0 1615.0 2.23 Million
19 Sep, 2023 1432.0 1530.0 1430.0 1462.0 1.48 Million
15 Sep, 2023 1416.0 1449.0 1399.0 1425.0 365.8 Thousand
14 Sep, 2023 1396.0 1411.0 1385.0 1404.0 144.8 Thousand