Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1518.0 1537.0 1480.0 1480.0 233.9 Thousand
05 Oct, 2023 1493.0 1523.0 1492.0 1518.0 193.7 Thousand
04 Oct, 2023 1529.0 1551.0 1494.0 1494.0 387.8 Thousand
03 Oct, 2023 1574.0 1588.0 1556.0 1572.0 270.6 Thousand
02 Oct, 2023 1626.0 1669.0 1577.0 1578.0 465.4 Thousand
29 Sep, 2023 1600.0 1631.0 1586.0 1614.0 314.3 Thousand
28 Sep, 2023 1600.0 1612.0 1581.0 1600.0 292.5 Thousand
27 Sep, 2023 1577.0 1603.0 1563.0 1602.0 447.3 Thousand
26 Sep, 2023 1607.0 1619.0 1566.0 1593.0 336.2 Thousand
25 Sep, 2023 1571.0 1603.0 1553.0 1599.0 324.6 Thousand