Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1307.0 1349.0 1268.0 1345.0 309.2 Thousand
23 Oct, 2023 1289.0 1304.0 1268.0 1302.0 300.2 Thousand
20 Oct, 2023 1267.0 1307.0 1263.0 1295.0 207.9 Thousand
19 Oct, 2023 1313.0 1332.0 1286.0 1287.0 319.1 Thousand
18 Oct, 2023 1365.0 1369.0 1339.0 1348.0 130.4 Thousand
17 Oct, 2023 1361.0 1370.0 1346.0 1363.0 204.1 Thousand
16 Oct, 2023 1350.0 1360.0 1317.0 1329.0 356.4 Thousand
13 Oct, 2023 1357.0 1365.0 1336.0 1350.0 470.2 Thousand
12 Oct, 2023 1285.0 1380.0 1271.0 1368.0 1.1 Million
11 Oct, 2023 1269.0 1361.0 1248.0 1287.0 1.78 Million