Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1147.0 | 1150.0 | 1119.0 | 1128.0 | 89.9 Thousand |
| 20 Jun, 2025 | 1183.0 | 1198.0 | 1160.0 | 1162.0 | 290.5 Thousand |
| 19 Jun, 2025 | 1134.0 | 1173.0 | 1131.0 | 1158.0 | 193.5 Thousand |
| 18 Jun, 2025 | 1109.0 | 1129.0 | 1108.0 | 1129.0 | 83.1 Thousand |
| 17 Jun, 2025 | 1130.0 | 1137.0 | 1105.0 | 1117.0 | 121.4 Thousand |
| 16 Jun, 2025 | 1101.0 | 1118.0 | 1085.0 | 1108.0 | 134.1 Thousand |
| 13 Jun, 2025 | 1160.0 | 1176.0 | 1088.0 | 1104.0 | 451.1 Thousand |
| 12 Jun, 2025 | 1136.0 | 1158.0 | 1121.0 | 1142.0 | 213.2 Thousand |
| 11 Jun, 2025 | 1131.0 | 1144.0 | 1130.0 | 1130.0 | 147.7 Thousand |
| 10 Jun, 2025 | 1131.0 | 1153.0 | 1113.0 | 1124.0 | 218.8 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI