Nippon Chemi-Con Corporation (6997.T)

JPY 933.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 988.0 990.0 958.0 958.0 373.6 Thousand
13 Dec, 2024 968.0 995.0 966.0 982.0 247 Thousand
12 Dec, 2024 989.0 990.0 967.0 973.0 434 Thousand
11 Dec, 2024 1000.0 1003.0 976.0 984.0 618.3 Thousand
10 Dec, 2024 1053.0 1055.0 1001.0 1006.0 695.4 Thousand
09 Dec, 2024 1070.0 1097.0 1065.0 1083.0 134.5 Thousand
06 Dec, 2024 1070.0 1072.0 1051.0 1064.0 113.6 Thousand
05 Dec, 2024 1063.0 1074.0 1053.0 1070.0 129.8 Thousand
04 Dec, 2024 1090.0 1092.0 1053.0 1059.0 166.6 Thousand
03 Dec, 2024 1097.0 1113.0 1092.0 1092.0 157.2 Thousand