Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1407.0 1431.0 1397.0 1431.0 174.8 Thousand
15 Mar, 2024 1403.0 1420.0 1395.0 1407.0 189.3 Thousand
14 Mar, 2024 1415.0 1428.0 1400.0 1403.0 133.3 Thousand
13 Mar, 2024 1392.0 1421.0 1391.0 1401.0 212.1 Thousand
12 Mar, 2024 1351.0 1401.0 1350.0 1381.0 346.6 Thousand
11 Mar, 2024 1335.0 1359.0 1333.0 1355.0 220.8 Thousand
08 Mar, 2024 1372.0 1384.0 1362.0 1365.0 151.8 Thousand
07 Mar, 2024 1422.0 1425.0 1371.0 1378.0 138.2 Thousand
06 Mar, 2024 1374.0 1415.0 1369.0 1415.0 120.4 Thousand
05 Mar, 2024 1415.0 1415.0 1375.0 1388.0 166.3 Thousand