Nippon Chemi-Con Corporation (6997.T)

JPY 933.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1432.0 1530.0 1430.0 1462.0 1.48 Million
15 Sep, 2023 1416.0 1449.0 1399.0 1425.0 365.8 Thousand
14 Sep, 2023 1396.0 1411.0 1385.0 1404.0 144.8 Thousand