Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1459.0 1459.0 1428.0 1432.0 128.4 Thousand
29 Mar, 2024 1437.0 1457.0 1436.0 1457.0 91.9 Thousand
28 Mar, 2024 1438.0 1452.0 1422.0 1426.0 122.2 Thousand
27 Mar, 2024 1433.0 1447.0 1429.0 1431.0 87.7 Thousand
26 Mar, 2024 1450.0 1451.0 1424.0 1437.0 99.9 Thousand
25 Mar, 2024 1455.0 1478.0 1450.0 1456.0 104.3 Thousand
22 Mar, 2024 1484.0 1487.0 1445.0 1463.0 88.1 Thousand
21 Mar, 2024 1477.0 1511.0 1453.0 1455.0 282.4 Thousand
19 Mar, 2024 1443.0 1470.0 1438.0 1470.0 270.4 Thousand
18 Mar, 2024 1407.0 1431.0 1397.0 1431.0 174.8 Thousand