Nippon Chemi-Con Corporation (6997.T)

JPY 933.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1574.0 1588.0 1556.0 1572.0 270.6 Thousand
02 Oct, 2023 1626.0 1669.0 1577.0 1578.0 465.4 Thousand
29 Sep, 2023 1600.0 1631.0 1586.0 1614.0 314.3 Thousand
28 Sep, 2023 1600.0 1612.0 1581.0 1600.0 292.5 Thousand
27 Sep, 2023 1577.0 1603.0 1563.0 1602.0 447.3 Thousand
26 Sep, 2023 1607.0 1619.0 1566.0 1593.0 336.2 Thousand
25 Sep, 2023 1571.0 1603.0 1553.0 1599.0 324.6 Thousand
22 Sep, 2023 1585.0 1601.0 1540.0 1572.0 647.9 Thousand
21 Sep, 2023 1584.0 1613.0 1556.0 1606.0 894.3 Thousand
20 Sep, 2023 1522.0 1637.0 1503.0 1615.0 2.23 Million