JPY 985.0
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 1598.0 | 1606.0 | 1579.0 | 1595.0 | 171.2 Thousand |
30 Apr, 2024 | 1559.0 | 1601.0 | 1555.0 | 1598.0 | 174.2 Thousand |
26 Apr, 2024 | 1539.0 | 1552.0 | 1500.0 | 1545.0 | 164.9 Thousand |
25 Apr, 2024 | 1489.0 | 1536.0 | 1483.0 | 1531.0 | 220.1 Thousand |
24 Apr, 2024 | 1466.0 | 1529.0 | 1466.0 | 1496.0 | 340.4 Thousand |
23 Apr, 2024 | 1459.0 | 1459.0 | 1423.0 | 1426.0 | 86.1 Thousand |
22 Apr, 2024 | 1443.0 | 1453.0 | 1412.0 | 1448.0 | 108.6 Thousand |
19 Apr, 2024 | 1484.0 | 1484.0 | 1404.0 | 1421.0 | 280.8 Thousand |
18 Apr, 2024 | 1453.0 | 1512.0 | 1453.0 | 1499.0 | 176.9 Thousand |
17 Apr, 2024 | 1475.0 | 1477.0 | 1436.0 | 1453.0 | 101.4 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI