Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1598.0 1606.0 1579.0 1595.0 171.2 Thousand
30 Apr, 2024 1559.0 1601.0 1555.0 1598.0 174.2 Thousand
26 Apr, 2024 1539.0 1552.0 1500.0 1545.0 164.9 Thousand
25 Apr, 2024 1489.0 1536.0 1483.0 1531.0 220.1 Thousand
24 Apr, 2024 1466.0 1529.0 1466.0 1496.0 340.4 Thousand
23 Apr, 2024 1459.0 1459.0 1423.0 1426.0 86.1 Thousand
22 Apr, 2024 1443.0 1453.0 1412.0 1448.0 108.6 Thousand
19 Apr, 2024 1484.0 1484.0 1404.0 1421.0 280.8 Thousand
18 Apr, 2024 1453.0 1512.0 1453.0 1499.0 176.9 Thousand
17 Apr, 2024 1475.0 1477.0 1436.0 1453.0 101.4 Thousand