Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1590.0 | 1603.0 | 1574.0 | 1590.0 | 133.2 Thousand |
| 15 May, 2024 | 1601.0 | 1620.0 | 1576.0 | 1602.0 | 155.2 Thousand |
| 14 May, 2024 | 1658.0 | 1665.0 | 1597.0 | 1615.0 | 179.7 Thousand |
| 13 May, 2024 | 1658.0 | 1735.0 | 1597.0 | 1645.0 | 398.9 Thousand |
| 10 May, 2024 | 1601.0 | 1633.0 | 1585.0 | 1618.0 | 213.8 Thousand |
| 09 May, 2024 | 1635.0 | 1636.0 | 1598.0 | 1624.0 | 133.7 Thousand |
| 08 May, 2024 | 1633.0 | 1644.0 | 1619.0 | 1636.0 | 124.2 Thousand |
| 07 May, 2024 | 1615.0 | 1653.0 | 1613.0 | 1633.0 | 249.7 Thousand |
| 02 May, 2024 | 1595.0 | 1608.0 | 1580.0 | 1588.0 | 136.3 Thousand |
| 01 May, 2024 | 1598.0 | 1606.0 | 1579.0 | 1595.0 | 171.2 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI