Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1601.0 | 1612.0 | 1553.0 | 1581.0 | 212.2 Thousand |
| 12 Jun, 2024 | 1576.0 | 1645.0 | 1576.0 | 1595.0 | 160.8 Thousand |
| 11 Jun, 2024 | 1606.0 | 1610.0 | 1576.0 | 1586.0 | 119.2 Thousand |
| 10 Jun, 2024 | 1599.0 | 1615.0 | 1595.0 | 1603.0 | 105.7 Thousand |
| 07 Jun, 2024 | 1603.0 | 1616.0 | 1578.0 | 1590.0 | 79.9 Thousand |
| 06 Jun, 2024 | 1656.0 | 1660.0 | 1602.0 | 1603.0 | 152.9 Thousand |
| 05 Jun, 2024 | 1662.0 | 1685.0 | 1633.0 | 1639.0 | 133.5 Thousand |
| 04 Jun, 2024 | 1710.0 | 1714.0 | 1669.0 | 1686.0 | 192.3 Thousand |
| 03 Jun, 2024 | 1658.0 | 1717.0 | 1631.0 | 1707.0 | 268.3 Thousand |
| 31 May, 2024 | 1605.0 | 1637.0 | 1601.0 | 1637.0 | 289.9 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI