Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1630.0 | 1630.0 | 1585.0 | 1604.0 | 253 Thousand |
| 09 Jul, 2024 | 1640.0 | 1663.0 | 1616.0 | 1623.0 | 188.3 Thousand |
| 08 Jul, 2024 | 1620.0 | 1647.0 | 1611.0 | 1625.0 | 94.2 Thousand |
| 05 Jul, 2024 | 1672.0 | 1674.0 | 1616.0 | 1625.0 | 256.7 Thousand |
| 04 Jul, 2024 | 1650.0 | 1666.0 | 1635.0 | 1658.0 | 122.2 Thousand |
| 03 Jul, 2024 | 1616.0 | 1651.0 | 1604.0 | 1645.0 | 139.3 Thousand |
| 02 Jul, 2024 | 1625.0 | 1635.0 | 1590.0 | 1610.0 | 267.3 Thousand |
| 01 Jul, 2024 | 1663.0 | 1676.0 | 1623.0 | 1623.0 | 176.9 Thousand |
| 28 Jun, 2024 | 1660.0 | 1660.0 | 1623.0 | 1635.0 | 131.2 Thousand |
| 27 Jun, 2024 | 1615.0 | 1663.0 | 1613.0 | 1645.0 | 176.4 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI