Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1116.0 1143.0 1071.0 1118.0 1.07 Million
07 Aug, 2024 1154.0 1245.0 1144.0 1206.0 458.3 Thousand
06 Aug, 2024 1186.0 1236.0 1156.0 1203.0 375.6 Thousand
05 Aug, 2024 1232.0 1251.0 1111.0 1126.0 643.7 Thousand
02 Aug, 2024 1332.0 1339.0 1295.0 1302.0 382.2 Thousand
01 Aug, 2024 1463.0 1463.0 1393.0 1401.0 315.1 Thousand
31 Jul, 2024 1410.0 1469.0 1406.0 1468.0 240.1 Thousand
30 Jul, 2024 1422.0 1433.0 1403.0 1430.0 228.8 Thousand
29 Jul, 2024 1440.0 1455.0 1421.0 1439.0 223.3 Thousand
26 Jul, 2024 1412.0 1437.0 1406.0 1406.0 249.9 Thousand