Nippon Chemi-Con Corporation (6997.T)

JPY 985.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1270.0 1279.0 1255.0 1262.0 152.7 Thousand
20 Aug, 2024 1289.0 1312.0 1287.0 1300.0 211.4 Thousand
19 Aug, 2024 1272.0 1287.0 1259.0 1259.0 211.4 Thousand
18 Aug, 2024 1272.0 1287.0 1259.0 1259.0 207.5 Thousand
16 Aug, 2024 1282.0 1292.0 1270.0 1285.0 279.2 Thousand
15 Aug, 2024 1225.0 1242.0 1209.0 1228.0 279.2 Thousand
14 Aug, 2024 1190.0 1227.0 1186.0 1217.0 202.5 Thousand
13 Aug, 2024 1132.0 1174.0 1128.0 1173.0 239 Thousand
12 Aug, 2024 1132.0 1174.0 1128.0 1173.0 239 Thousand
09 Aug, 2024 1150.0 1163.0 1096.0 1127.0 407.1 Thousand